WEB COM GROUP INC

CUSIP: 94733A10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 160,000 Value ($000) $5,086 Avg Close — Range —
Q3 2013
Shares 160,000 Value ($000) $5,174 Avg Close — Range —
Q2 2013
Shares 160,000 Value ($000) $4,096 Avg Close — Range —